Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510P00144000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 2.10 | 2.05 | 2.15 | -0.10 | -4.55% | 12 | 20 | 26.49% |
| PSX240517P00144000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 3.60 | 3.30 | 3.60 | +0.20 | +5.88% | 7 | 57 | 31.42% |
© 2024 Yahoo. All rights reserved.