Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00146000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.92 | 0.95 | 1.15 | -0.78 | -45.88% | 13 | 13 | 28.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510P00146000 | 2024-05-02 1:11PM EDT | 2024-05-10 | 3.30 | 2.65 | 3.50 | 0.00 | - | 7 | 20 | 28.25% |
| PSX240517P00146000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 5.95 | 4.60 | 4.90 | 0.00 | - | 3 | 48 | 32.84% |
© 2024 Yahoo. All rights reserved.