Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00147000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.65 | 0.70 | 0.80 | -0.60 | -48.00% | 11 | 10 | 27.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510P00147000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 4.33 | 3.30 | 4.20 | 0.00 | - | 2 | 17 | 27.98% |
| PSX240517P00147000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 4.17 | 5.30 | 5.70 | 0.00 | - | 64 | 54 | 34.42% |
© 2024 Yahoo. All rights reserved.