Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00148000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | -0.50 | -50.00% | 113 | 19 | 27.30% |
| PSX240517C00148000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 1.25 | 1.05 | 1.20 | -0.40 | -24.24% | 1 | 145 | 26.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510P00148000 | 2024-05-02 9:42AM EDT | 2024-05-10 | 5.75 | 4.50 | 5.00 | 0.00 | - | 1 | 42 | 28.42% |
| PSX240517P00148000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 7.79 | 5.90 | 6.80 | 0.00 | - | 1 | 22 | 38.72% |
© 2024 Yahoo. All rights reserved.