Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00149000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.33 | 0.30 | 0.40 | -0.32 | -49.23% | 16 | 21 | 27.64% |
| PSX240517C00149000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 1.35 | 0.85 | 0.95 | 0.00 | - | 24 | 57 | 26.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510P00149000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 9.15 | 5.40 | 5.90 | 0.00 | - | 4 | 16 | 30.05% |
| PSX240517P00149000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 3.10 | 5.90 | 7.70 | 0.00 | - | 22 | 27 | 40.87% |
© 2024 Yahoo. All rights reserved.