Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00152500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.15 | -0.16 | -69.57% | 5 | 127 | 30.27% |
| PSX240517C00152500 | 2024-05-02 2:19PM EDT | 2024-05-17 | 0.62 | 0.35 | 0.45 | 0.00 | - | 1 | 64 | 27.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510P00152500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 8.70 | 7.80 | 9.60 | 0.00 | - | 6 | 9 | 46.19% |
| PSX240517P00152500 | 2024-04-26 3:50PM EDT | 2024-05-17 | 5.00 | 9.50 | 10.30 | 0.00 | - | 55 | 66 | 40.70% |
© 2024 Yahoo. All rights reserved.