Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00157500 | 2024-05-03 12:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 35 | 35.16% |
| PSX240517C00157500 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 23 | 84 | 28.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510P00157500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 17.70 | 12.60 | 14.50 | 0.00 | - | 21 | 6 | 58.98% |
| PSX240517P00157500 | 2024-05-01 1:35PM EDT | 2024-05-17 | 18.95 | 14.40 | 15.30 | 0.00 | - | 1 | 90 | 52.49% |
© 2024 Yahoo. All rights reserved.