Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00162500 | 2024-05-02 3:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 51.86% |
| PSX240517C00162500 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 34 | 33.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510P00162500 | 2024-04-30 1:58PM EDT | 2024-05-10 | 18.03 | 18.30 | 19.50 | 0.00 | - | 5 | 2 | 72.61% |
| PSX240517P00162500 | 2024-05-02 10:27AM EDT | 2024-05-17 | 20.10 | 18.50 | 21.70 | 0.00 | - | 1 | 3 | 60.06% |
© 2024 Yahoo. All rights reserved.