Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00167500 | 2024-04-29 11:03AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 76.27% |
| PSX240517C00167500 | 2024-04-29 1:58PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 5 | 53 | 40.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510P00167500 | 2024-04-29 9:41AM EDT | 2024-05-10 | 16.33 | 21.70 | 24.60 | 0.00 | - | 2 | 1 | 88.53% |
| PSX240517P00167500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 16.92 | 24.50 | 26.20 | 0.00 | - | 2 | 2 | 73.73% |
© 2024 Yahoo. All rights reserved.