Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00172500 | 2024-04-24 3:14PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 87.30% |
| PSX240517C00172500 | 2024-05-01 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 47.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510P00172500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 31.93 | 27.10 | 30.40 | 0.00 | - | 1 | 1 | 123.24% |
© 2024 Yahoo. All rights reserved.