9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Psyence Group Inc. (PSYGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0202

0.0000

(0.00%)

As of 03:46PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0202	0.0202	0.0202	0.0202	0.0202	884
24 Apr 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
23 Apr 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
22 Apr 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
19 Apr 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
18 Apr 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
17 Apr 2024	0.0187	0.0224	0.0187	0.0224	0.0224	501,000
16 Apr 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
15 Apr 2024	0.0142	0.0144	0.0127	0.0141	0.0141	75,075
12 Apr 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
11 Apr 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
10 Apr 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
09 Apr 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
08 Apr 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
05 Apr 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
04 Apr 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
03 Apr 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
02 Apr 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
01 Apr 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
28 Mar 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
27 Mar 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
26 Mar 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
25 Mar 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
22 Mar 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
21 Mar 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
20 Mar 2024	0.0381	0.0381	0.0381	0.0381	0.0381	555
19 Mar 2024	0.0344	0.0344	0.0344	0.0344	0.0344	-
18 Mar 2024	0.0344	0.0344	0.0344	0.0344	0.0344	3,000
15 Mar 2024	0.0384	0.0384	0.0384	0.0384	0.0384	-
14 Mar 2024	0.0383	0.0384	0.0383	0.0384	0.0384	252,800
13 Mar 2024	0.0383	0.0383	0.0383	0.0383	0.0383	10,200
12 Mar 2024	0.0473	0.0473	0.0473	0.0473	0.0473	-
11 Mar 2024	0.0473	0.0473	0.0473	0.0473	0.0473	96,001
08 Mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
07 Mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
06 Mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
05 Mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
04 Mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
01 Mar 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
29 Feb 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
28 Feb 2024	0.0232	0.0232	0.0232	0.0232	0.0232	-
27 Feb 2024	0.0232	0.0232	0.0232	0.0232	0.0232	1,000
26 Feb 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
23 Feb 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
22 Feb 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
21 Feb 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
20 Feb 2024	0.0129	0.0129	0.0129	0.0129	0.0129	-
16 Feb 2024	0.0460	0.0460	0.0129	0.0129	0.0129	1,100
15 Feb 2024	0.0220	0.0220	0.0220	0.0220	0.0220	17,000
14 Feb 2024	0.0422	0.0422	0.0271	0.0271	0.0271	9,000
13 Feb 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
12 Feb 2024	0.0276	0.0276	0.0276	0.0276	0.0276	745
09 Feb 2024	0.0250	0.0255	0.0250	0.0255	0.0255	25,000
08 Feb 2024	0.0280	0.0301	0.0280	0.0280	0.0280	9,999
07 Feb 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
06 Feb 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
05 Feb 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
02 Feb 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
01 Feb 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
31 Jan 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
30 Jan 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
29 Jan 2024	0.0323	0.0323	0.0323	0.0323	0.0323	-
26 Jan 2024	0.0400	0.0400	0.0323	0.0323	0.0323	32,000
25 Jan 2024	0.0534	0.0611	0.0534	0.0600	0.0600	40,000
24 Jan 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
23 Jan 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
22 Jan 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
19 Jan 2024	0.0399	0.0399	0.0399	0.0399	0.0399	-
18 Jan 2024	0.0399	0.0399	0.0399	0.0399	0.0399	3,580
17 Jan 2024	0.0408	0.0408	0.0408	0.0408	0.0408	-
16 Jan 2024	0.0408	0.0408	0.0408	0.0408	0.0408	2,640
12 Jan 2024	0.0351	0.0351	0.0351	0.0351	0.0351	400
11 Jan 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
10 Jan 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
09 Jan 2024	0.0278	0.0278	0.0278	0.0278	0.0278	3,580
08 Jan 2024	0.0393	0.0393	0.0393	0.0393	0.0393	-
05 Jan 2024	0.0393	0.0393	0.0393	0.0393	0.0393	-
04 Jan 2024	0.0393	0.0393	0.0393	0.0393	0.0393	-
03 Jan 2024	0.0393	0.0393	0.0393	0.0393	0.0393	-
02 Jan 2024	0.0393	0.0393	0.0393	0.0393	0.0393	-
29 Dec 2023	0.0393	0.0393	0.0393	0.0393	0.0393	-
28 Dec 2023	0.0393	0.0393	0.0393	0.0393	0.0393	-
27 Dec 2023	0.0393	0.0393	0.0393	0.0393	0.0393	5,000
26 Dec 2023	0.0307	0.0307	0.0307	0.0307	0.0307	-
22 Dec 2023	0.0307	0.0307	0.0307	0.0307	0.0307	-
21 Dec 2023	0.0307	0.0307	0.0307	0.0307	0.0307	428
20 Dec 2023	0.0671	0.0671	0.0671	0.0671	0.0671	-
19 Dec 2023	0.0671	0.0671	0.0671	0.0671	0.0671	-
18 Dec 2023	0.0671	0.0671	0.0671	0.0671	0.0671	-
15 Dec 2023	0.0671	0.0671	0.0671	0.0671	0.0671	-
14 Dec 2023	0.0671	0.0671	0.0671	0.0671	0.0671	-
13 Dec 2023	0.0671	0.0671	0.0671	0.0671	0.0671	-
12 Dec 2023	0.0671	0.0671	0.0671	0.0671	0.0671	-
11 Dec 2023	0.0671	0.0671	0.0671	0.0671	0.0671	-
08 Dec 2023	0.0671	0.0671	0.0671	0.0671	0.0671	-
07 Dec 2023	0.0671	0.0671	0.0671	0.0671	0.0671	-
06 Dec 2023	0.0671	0.0671	0.0671	0.0671	0.0671	-
05 Dec 2023	0.0671	0.0671	0.0671	0.0671	0.0671	-
04 Dec 2023	0.0671	0.0671	0.0671	0.0671	0.0671	-
01 Dec 2023	0.0671	0.0671	0.0671	0.0671	0.0671	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1675+0.0018(+0.16%)

GBP/USD1.2490-0.0021(-0.17%)

Bitcoin GBP50,900.87-811.02(-1.57%)

9 luxury homes to consider if money is no object

Psyence Group Inc. (PSYGF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1675
+0.0018(+0.16%)

GBP/USD
1.2490
-0.0021(-0.17%)

Bitcoin GBP
50,900.87
-811.02(-1.57%)