Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

PetroTal Corp. (PTAL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

45.50

+4.00

(+9.64%)

At close: 05:11PM GMT

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	45.00	48.00	44.00	45.50	45.50	3,322,790
31 Jan 2023	-	-	-	-	-	-
30 Jan 2023	42.50	43.00	41.00	41.50	41.50	736,051
27 Jan 2023	42.25	43.00	41.55	42.00	42.00	251,475
26 Jan 2023	42.25	43.00	41.50	42.25	42.25	799,159
25 Jan 2023	42.50	43.50	41.50	41.50	41.50	614,992
24 Jan 2023	42.50	45.00	42.67	44.00	44.00	352,617
23 Jan 2023	42.75	44.00	41.50	44.00	44.00	1,310,712
20 Jan 2023	41.50	44.00	41.50	42.75	42.75	964,500
19 Jan 2023	41.25	42.00	41.01	41.60	41.60	707,783
18 Jan 2023	41.25	42.00	40.84	41.50	41.50	390,128
17 Jan 2023	40.75	41.50	40.00	41.20	41.20	1,082,087
16 Jan 2023	43.50	44.00	40.00	41.10	41.10	3,270,700
13 Jan 2023	43.00	44.40	42.00	42.50	42.50	509,737
12 Jan 2023	42.00	43.50	42.00	42.50	42.50	1,013,930
11 Jan 2023	41.75	43.00	41.00	42.00	42.00	484,966
10 Jan 2023	42.00	43.00	42.00	42.25	42.25	725,745
09 Jan 2023	41.50	44.00	41.00	42.50	42.50	957,348
06 Jan 2023	41.00	42.00	40.00	41.50	41.50	459,221
05 Jan 2023	41.00	42.00	40.51	41.50	41.50	821,110
04 Jan 2023	42.50	42.80	41.00	41.00	41.00	640,190
03 Jan 2023	42.00	44.00	41.00	43.00	43.00	2,049,793
30 Dec 2022	41.00	43.00	40.00	42.00	42.00	521,590
29 Dec 2022	40.50	42.00	39.11	41.00	41.00	377,462
28 Dec 2022	39.50	43.00	39.80	40.80	40.80	1,173,693
23 Dec 2022	39.00	40.00	38.00	39.00	39.00	188,367
22 Dec 2022	40.00	41.00	38.00	39.00	39.00	1,275,827
21 Dec 2022	39.00	41.00	38.52	40.00	40.00	314,311
20 Dec 2022	38.00	40.00	37.00	39.00	39.00	728,455
19 Dec 2022	39.50	39.48	37.00	37.00	37.00	275,139
16 Dec 2022	39.50	40.00	39.00	39.50	39.50	853,959
15 Dec 2022	38.50	41.90	36.50	39.50	39.50	2,060,256
14 Dec 2022	37.50	38.50	36.76	37.20	37.20	574,281
13 Dec 2022	37.50	38.00	37.00	37.80	37.80	454,066
12 Dec 2022	37.00	38.00	35.50	37.10	37.10	700,140
09 Dec 2022	36.00	38.00	34.35	37.50	37.50	1,584,815
08 Dec 2022	38.50	39.00	37.50	38.60	38.60	1,286,656
07 Dec 2022	38.50	39.50	36.40	39.50	39.50	2,026,515
06 Dec 2022	40.25	40.50	39.00	39.25	39.25	783,683
05 Dec 2022	41.50	42.00	40.00	40.50	40.50	1,155,380
02 Dec 2022	42.00	42.34	41.07	41.50	41.50	313,017
01 Dec 2022	42.50	42.67	41.19	42.00	42.00	471,648
30 Nov 2022	41.50	43.00	41.31	42.50	42.50	889,574
29 Nov 2022	41.00	41.85	40.26	41.50	41.50	656,930
28 Nov 2022	42.00	42.00	39.00	40.50	40.50	1,961,089
25 Nov 2022	42.25	42.63	41.51	42.00	42.00	1,337,487
24 Nov 2022	43.25	43.40	42.00	42.00	42.00	459,306
23 Nov 2022	45.00	45.18	43.15	43.25	43.25	832,520
22 Nov 2022	43.00	45.00	42.48	43.00	43.00	620,722
21 Nov 2022	44.50	44.50	41.00	42.00	42.00	1,375,456
18 Nov 2022	46.00	46.00	44.00	45.00	45.00	541,243
17 Nov 2022	46.50	48.00	44.00	46.00	46.00	2,611,849
16 Nov 2022	46.00	46.30	45.00	46.00	46.00	947,696
15 Nov 2022	46.50	47.00	45.00	46.00	46.00	786,245
14 Nov 2022	48.00	48.00	46.00	46.30	46.30	563,939
11 Nov 2022	46.00	49.00	46.19	48.00	48.00	3,008,262
10 Nov 2022	47.00	48.00	45.26	46.50	46.50	751,014
09 Nov 2022	51.50	53.00	47.00	47.00	47.00	546,780
08 Nov 2022	53.00	54.00	51.35	52.00	52.00	301,545
07 Nov 2022	53.00	54.00	51.00	53.60	53.60	946,700
04 Nov 2022	50.00	54.00	49.80	53.00	53.00	1,332,311
03 Nov 2022	47.50	51.00	47.14	49.50	49.50	2,890,105
02 Nov 2022	45.75	47.00	46.00	46.60	46.60	466,005
01 Nov 2022	44.25	46.50	43.50	46.00	46.00	4,199,304
31 Oct 2022	45.50	46.00	43.00	44.25	44.25	1,006,779
28 Oct 2022	46.25	47.00	45.00	45.00	45.00	437,715
27 Oct 2022	44.00	47.50	43.88	46.75	46.75	1,099,592
26 Oct 2022	44.00	45.00	43.00	44.20	44.20	453,374
25 Oct 2022	43.75	45.00	43.21	44.20	44.20	374,793
24 Oct 2022	43.00	44.00	41.65	43.25	43.25	909,530
21 Oct 2022	42.25	44.03	41.60	43.70	43.70	686,763
20 Oct 2022	39.75	42.00	39.75	41.50	41.50	467,802
19 Oct 2022	39.75	40.00	38.00	39.50	39.50	1,122,291
18 Oct 2022	40.00	40.60	39.00	39.25	39.25	1,023,152
17 Oct 2022	40.00	41.00	39.39	40.00	40.00	108,406
14 Oct 2022	39.75	40.99	39.00	40.00	40.00	725,200
13 Oct 2022	39.75	40.50	37.06	40.20	40.20	2,289,639
12 Oct 2022	41.50	41.10	39.50	40.00	40.00	881,505
11 Oct 2022	41.75	42.00	41.00	41.50	41.50	783,776
10 Oct 2022	43.25	44.00	41.50	41.70	41.70	671,416
07 Oct 2022	42.50	43.50	42.00	43.25	43.25	773,491
06 Oct 2022	42.50	44.00	42.00	42.80	42.80	425,561
05 Oct 2022	41.50	43.00	41.33	42.30	42.30	362,177
04 Oct 2022	40.00	42.00	39.00	42.00	42.00	1,724,977
03 Oct 2022	38.50	40.00	38.01	39.50	39.50	1,524,733
30 Sept 2022	39.50	40.00	38.00	38.50	38.50	1,517,829
29 Sept 2022	40.50	40.00	39.00	39.50	39.50	855,080
28 Sept 2022	39.00	40.00	37.03	39.50	39.50	1,451,962
27 Sept 2022	38.50	39.44	37.00	39.00	39.00	1,384,415
26 Sept 2022	41.00	40.90	38.00	38.50	38.50	1,798,586
23 Sept 2022	44.00	44.40	40.00	41.50	41.50	841,388
22 Sept 2022	45.50	45.15	42.22	44.50	44.50	1,113,237
21 Sept 2022	45.00	46.15	45.15	45.50	45.50	1,127,399
20 Sept 2022	47.00	48.00	44.22	46.00	46.00	2,239,165
16 Sept 2022	48.00	48.50	47.00	47.50	47.50	1,098,356
15 Sept 2022	48.50	50.00	48.13	48.20	48.20	1,171,594
14 Sept 2022	47.00	49.00	46.10	48.00	48.00	1,079,677
13 Sept 2022	48.00	49.50	46.51	47.00	47.00	732,659
12 Sept 2022	46.10	49.00	46.10	47.50	47.50	1,174,900
09 Sept 2022	43.75	47.00	43.50	47.00	47.00	1,613,603
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,346.88+19.77(+0.07%)

HANG SENG22,072.18+229.85(+1.05%)

CRUDE OIL77.13-1.74(-2.21%)

GOLD FUTURES1,966.10+20.80(+1.07%)

DOW34,180.85+94.81(+0.28%)

BTC-GBP19,026.37+287.93(+1.54%)

Bank of England set to raise base rates to 4%

PetroTal Corp. (PTAL.L)

NIKKEI 225
27,346.88
+19.77(+0.07%)

HANG SENG
22,072.18
+229.85(+1.05%)

CRUDE OIL
77.13
-1.74(-2.21%)

GOLD FUTURES
1,966.10
+20.80(+1.07%)

DOW
34,180.85
+94.81(+0.28%)

BTC-GBP
19,026.37
+287.93(+1.54%)