UK markets open in 3 hours 21 minutes

Port of Tauranga Limited (PTAUY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.080.00 (0.00%)
At close: 10:20AM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202415.0815.0815.0815.0815.08-
24 Apr 202415.0815.0815.0815.0815.08-
23 Apr 202415.0815.0815.0815.0815.08-
22 Apr 202415.0815.0815.0815.0815.08-
19 Apr 202415.0815.0815.0815.0815.08-
18 Apr 202415.0815.0815.0815.0815.08-
17 Apr 202415.0815.0815.0815.0815.08-
16 Apr 202415.0815.0815.0815.0815.08-
15 Apr 202415.0815.0815.0815.0815.08-
12 Apr 202415.0815.0815.0815.0815.08-
11 Apr 202415.0815.0815.0815.0815.08-
10 Apr 202415.0815.0815.0815.0815.08-
09 Apr 202415.0815.0815.0815.0815.08-
08 Apr 202415.0815.0815.0815.0815.08-
05 Apr 202415.0815.0815.0815.0815.08-
04 Apr 202415.0815.0815.0815.0815.08-
03 Apr 202415.0815.0815.0815.0815.08-
02 Apr 202415.0815.0815.0815.0815.08-
01 Apr 202415.0815.0815.0815.0815.08-
28 Mar 202415.0815.0815.0815.0815.08-
27 Mar 202415.0815.0815.0815.0815.08-
26 Mar 202415.0815.0815.0815.0815.08-
25 Mar 202415.0815.0815.0815.0815.08-
22 Mar 202415.0815.0815.0815.0815.08-
21 Mar 202415.0815.0815.0815.0815.08-
20 Mar 202415.0815.0815.0815.0815.08-
19 Mar 202415.0815.0815.0815.0815.08-
18 Mar 202415.0815.0815.0815.0815.08-
15 Mar 202415.0815.0815.0815.0815.08-
14 Mar 202415.0815.0815.0815.0815.08-
13 Mar 202415.0815.0815.0815.0815.08-
12 Mar 202415.0815.0815.0815.0815.08-
11 Mar 202415.0815.0815.0815.0815.08-
08 Mar 202415.0815.0815.0815.0815.08-
07 Mar 202415.0815.0815.0815.0815.08-
07 Mar 20240.174381 Dividend
06 Mar 202415.0815.0815.0815.0814.91-
05 Mar 202415.0815.0815.0815.0814.91-
04 Mar 202415.0815.0815.0815.0814.91-
01 Mar 202415.0815.0815.0815.0814.91-
29 Feb 202415.0815.0815.0815.0814.91-
28 Feb 202415.0815.0815.0815.0814.91-
27 Feb 202415.0815.0815.0815.0814.91-
26 Feb 202415.0815.0815.0815.0814.91-
23 Feb 202415.0815.0815.0815.0814.91-
22 Feb 202415.0815.0815.0815.0814.91-
21 Feb 202415.0815.0815.0815.0814.91-
20 Feb 202415.0815.0815.0815.0814.91-
16 Feb 202415.0815.0815.0815.0814.91-
15 Feb 202415.0815.0815.0815.0814.91-
14 Feb 202415.0815.0815.0815.0814.91-
13 Feb 202415.0815.0815.0815.0814.91-
12 Feb 202415.0815.0815.0815.0814.91-
09 Feb 202415.0815.0815.0815.0814.91-
08 Feb 202415.0815.0815.0815.0814.91-
07 Feb 202415.0815.0815.0815.0814.91-
06 Feb 202415.0815.0815.0815.0814.91-
05 Feb 202415.0815.0815.0815.0814.91-
02 Feb 202415.0815.0815.0815.0814.91-
01 Feb 202415.0815.0815.0815.0814.91-
31 Jan 202415.0815.0815.0815.0814.91-
30 Jan 202415.0815.0815.0815.0814.91-
29 Jan 202415.0815.0815.0815.0814.91-
26 Jan 202415.0815.0815.0815.0814.91-
25 Jan 202415.0815.0815.0815.0814.91-
24 Jan 202415.0815.0815.0815.0814.91-
23 Jan 202415.0815.0815.0815.0814.91-
22 Jan 202415.0815.0815.0815.0814.91-
19 Jan 202415.0815.0815.0815.0814.91-
18 Jan 202415.0815.0815.0815.0814.91-
17 Jan 202415.0815.0815.0815.0814.91-
16 Jan 202415.0815.0815.0815.0814.91-
12 Jan 202415.0815.0815.0815.0814.91-
11 Jan 202415.0815.0815.0815.0814.91-
10 Jan 202415.0815.0815.0815.0814.91-
09 Jan 202415.0815.0815.0815.0814.91-
08 Jan 202415.0815.0815.0815.0814.91-
05 Jan 202415.0815.0815.0815.0814.91-
04 Jan 202415.0815.0815.0815.0814.91-
03 Jan 202415.0815.0815.0815.0814.91-
02 Jan 202415.0815.0815.0815.0814.91-
29 Dec 202315.0815.0815.0815.0814.91-
28 Dec 202315.0815.0815.0815.0814.91-
27 Dec 202315.0815.0815.0815.0814.91-
26 Dec 202315.0815.0815.0815.0814.91-
22 Dec 202315.0815.0815.0815.0814.91-
21 Dec 202315.0815.0815.0815.0814.91-
20 Dec 202315.0815.0815.0815.0814.91-
19 Dec 202315.0815.0815.0815.0814.91-
18 Dec 202315.0815.0815.0815.0814.91-
15 Dec 202315.0815.0815.0815.0814.91-
14 Dec 202315.0815.0815.0815.0814.91-
13 Dec 202315.0815.0815.0815.0814.91-
12 Dec 202315.0815.0815.0815.0814.91-
11 Dec 202315.0815.0815.0815.0814.91-
08 Dec 202315.0815.0815.0815.0814.91-
07 Dec 202315.0815.0815.0815.0814.91-
06 Dec 202315.0815.0815.0815.0814.91-
05 Dec 202315.0815.0815.0815.0814.91-
04 Dec 202315.0815.0815.0815.0814.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...