UK markets closed

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.50-0.77 (-0.44%)
At close: 04:00PM EDT
173.50 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.000.00-1670.00-----
83.300.00--175.000.400.00-23
72.000.00--585.00-----
-----120.001.900.00-13
36.800.00--0125.002.600.00-18
31.050.00-11130.001.020.00-710
30.070.00--0135.004.000.00--1
39.400.00-10140.001.150.00-538
26.000.00--1145.005.000.00-6465
-----150.001.450.00-30
40.450.00-218155.000.650.00-26
9.800.00-10160.000.400.00-263
12.360.00-116165.001.900.00-770
8.250.00-211170.001.300.00-2104
4.320.00-661175.004.230.00-228
2.190.00-734180.005.600.00-254
1.270.00-1180185.006.300.00-47
0.470.00-3108190.0016.800.00-11
1.700.00-528195.00-----
0.990.00-1068200.00-----
0.350.00-163210.00-----
0.750.00--1220.00-----
0.100.00--4240.00-----
0.730.00-20250.0075.000.00-10
0.350.00-11260.00-----
0.050.00-10270.00-----
0.050.00-112280.00-----