Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 1.25 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 1.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 2.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 2.95 | 0.00 | - | 1 | 4 |
22.30 | 0.00 | - | - | 0 | 155.00 | 2.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 2.90 | 0.00 | - | - | 9 |
17.90 | 0.00 | - | 10 | 10 | 165.00 | 2.95 | 0.00 | - | 6 | 16 |
13.90 | 0.00 | - | 5 | 12 | 170.00 | 4.20 | 0.00 | - | 8 | 11 |
13.95 | 0.00 | - | 1 | 9 | 175.00 | 6.20 | 0.00 | - | 2 | 7 |
7.40 | 0.00 | - | 4 | 26 | 180.00 | 9.20 | 0.00 | - | 4 | 21 |
5.44 | 0.00 | - | 2 | 44 | 185.00 | 10.00 | 0.00 | - | 3 | 7 |
4.00 | 0.00 | - | 1 | 83 | 190.00 | 12.20 | 0.00 | - | 2 | 5 |
3.06 | 0.00 | - | 2 | 56 | 195.00 | 14.90 | 0.00 | - | 5 | 5 |
4.70 | 0.00 | - | 1 | 58 | 200.00 | - | - | - | - | - |
2.40 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
3.30 | 0.00 | - | 3 | 1 | 230.00 | - | - | - | - | - |
1.75 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |