UK markets closed

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.03+3.00 (+1.73%)
At close: 04:00PM EDT
176.03 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.001.250.00-14
-----145.002.750.00-10
-----150.002.950.00-14
22.300.00--0155.002.600.00-11
-----160.002.900.00--9
17.900.00-1010165.002.950.00-616
12.60-1.00-7.35%17170.004.200.00-811
9.90-1.09-9.92%19175.008.400.00-35
8.540.00-634180.009.610.00-222
14.000.00-141185.009.600.00-713
9.100.00-283190.0012.200.00-25
3.670.00-256195.0014.900.00-55
2.45+0.19+8.41%157200.00-----
2.400.00-25210.00-----
0.65-1.25-65.79%16220.00-----
3.300.00-31230.00-----
1.750.00--2250.00-----
1.200.00--1260.00-----