UK markets open in 2 hours 29 minutes
NIKKEI 225
38,292.22 -542.88 (-1.40%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,326.40 +2.20 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,296.99 -464.52 (-0.92%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 83.30 | 0.00 | - | - | 1 | 75.00 | 0.40 | 0.00 | - | 2 | 3 |
| 72.00 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | 1 | 3 |
| 36.80 | 0.00 | - | - | 0 | 125.00 | 2.60 | 0.00 | - | 1 | 8 |
| 31.05 | 0.00 | - | 1 | 1 | 130.00 | 1.02 | 0.00 | - | 7 | 10 |
| 30.07 | 0.00 | - | - | 0 | 135.00 | 4.00 | 0.00 | - | - | 1 |
| 39.40 | 0.00 | - | 1 | 0 | 140.00 | 1.15 | 0.00 | - | 5 | 38 |
| 26.00 | 0.00 | - | - | 0 | 145.00 | 5.00 | 0.00 | - | 64 | 65 |
| - | - | - | - | - | 150.00 | 1.45 | 0.00 | - | 3 | 0 |
| 40.45 | 0.00 | - | 2 | 18 | 155.00 | 2.05 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 160.00 | 1.85 | 0.00 | - | 7 | 0 |
| 21.20 | 0.00 | - | 16 | 0 | 165.00 | 1.90 | 0.00 | - | 7 | 0 |
| 24.50 | 0.00 | - | 1 | 11 | 170.00 | 3.40 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 175.00 | 4.90 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 8 | 0 | 180.00 | 7.80 | 0.00 | - | 15 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 185.00 | 10.10 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 190.00 | 16.80 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 39 | 0 | 200.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.