UK markets open in 3 hours 49 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,431.51 +117.65 (+0.64%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,317.30 -5.00 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,402.95 -846.59 (-1.68%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 2.95 | 0.00 | - | 1 | 4 |
| 22.30 | 0.00 | - | - | 0 | 155.00 | 2.60 | -0.60 | -18.75% | 1 | 1 |
| - | - | - | - | - | 165.00 | 6.00 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 170.00 | 6.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 175.00 | 8.40 | 0.00 | - | 3 | 5 |
| 17.60 | 0.00 | - | - | 1 | 180.00 | 12.30 | 0.00 | - | 11 | 14 |
| 8.20 | 0.00 | - | 6 | 7 | 185.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 62 | 190.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 23 | 31 | 200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 1 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.