UK markets closed

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.22+0.01 (+0.01%)
At close: 04:00PM EDT
184.22 0.00 (0.00%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTC241115C001000002024-02-15 10:30AM EDT100.0085.9083.5088.000.00-1157.09%
PTC241115C001200002024-01-09 3:26PM EDT120.0056.0065.0069.400.00--550.72%
PTC241115C001650002024-05-13 10:04AM EDT165.0024.7525.7029.600.00-151537.58%
PTC241115C001700002024-03-11 2:25PM EDT170.0029.5023.2026.400.00-6637.04%
PTC241115C001800002024-04-17 9:47AM EDT180.0018.1016.8019.100.00--133.02%
PTC241115C001850002024-05-17 2:22PM EDT185.0013.6013.8015.00-4.88-26.41%14129.63%
PTC241115C001900002024-05-17 1:23PM EDT190.0011.3011.3012.80+0.10+0.89%142229.49%
PTC241115C001950002024-05-16 2:59PM EDT195.009.909.1010.400.00-87028.48%
PTC241115C002000002024-05-02 10:42AM EDT200.006.007.008.700.00--128.35%
PTC241115C002100002024-05-17 3:36PM EDT210.004.504.305.00-6.60-59.46%72625.92%
PTC241115C002200002024-05-09 10:43AM EDT220.002.102.453.000.00-3325.22%
PTC241115C002300002024-04-24 9:30AM EDT230.002.650.004.800.00--134.20%
PTC241115C002400002024-02-15 10:30AM EDT240.002.502.203.000.00-1132.60%
PTC241115C002500002024-03-04 1:44PM EDT250.002.501.652.250.00-1033.12%
PTC241115C002600002024-04-10 9:30AM EDT260.001.400.000.000.00-1212.50%
PTC241115C002700002024-02-14 2:10PM EDT270.000.700.601.600.00-4235.81%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTC241115P000900002024-02-15 10:30AM EDT90.000.300.000.750.00-6650.49%
PTC241115P000950002024-02-21 12:52PM EDT95.000.480.000.500.00-5849.32%
PTC241115P001400002024-03-15 12:13PM EDT140.002.601.452.850.00-1335.80%
PTC241115P001450002024-04-12 9:37AM EDT145.003.001.452.050.00-1429.25%
PTC241115P001500002024-03-14 3:56PM EDT150.004.003.504.100.00-1633.31%
PTC241115P001650002024-05-06 12:42PM EDT165.006.304.004.900.00-3324.81%
PTC241115P001750002024-04-19 10:55AM EDT175.0012.006.507.200.00-5622.19%
PTC241115P001800002024-05-15 1:51PM EDT180.008.408.309.000.00-141421.44%
PTC241115P001850002024-03-20 11:32AM EDT185.0013.5016.5018.900.00--135.69%