UK markets open in 2 hours 14 minutes
NIKKEI 225
38,324.74 +122.37 (+0.32%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,321.30 -1.00 (-0.04%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,250.42 -809.07 (-1.62%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 95.00 | 0.48 | 0.00 | - | 5 | 8 |
| 85.90 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 4.00 | 0.00 | - | 1 | 6 |
| 31.90 | 0.00 | - | 15 | 16 | 165.00 | 6.30 | 0.00 | - | 3 | 0 |
| 29.50 | 0.00 | - | 6 | 6 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 12.00 | 0.00 | - | 5 | 0 |
| 18.10 | 0.00 | - | - | 0 | 180.00 | 11.20 | 0.00 | - | - | 3 |
| 18.48 | 0.00 | - | 1 | 1 | 185.00 | 13.50 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 62 | 195.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 26 | 210.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.