UK markets closed

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.94+1.56 (+0.87%)
At close: 04:00PM EST
180.94 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTC240315C001700002024-02-01 1:58PM EST170.0012.4010.7014.500.00--146.77%
PTC240315C001750002024-02-21 9:56AM EST175.003.807.6010.000.00-24838.83%
PTC240315C001800002024-02-23 10:30AM EST180.004.604.104.80+0.10+2.22%53824.98%
PTC240315C001850002024-02-23 10:03AM EST185.002.201.902.40+0.02+0.92%114223.51%
PTC240315C001900002024-02-21 3:47PM EST190.000.430.701.150.00-112323.78%
PTC240315C001950002024-02-20 3:56PM EST195.000.150.200.400.00-12822.75%
PTC240315C002000002024-02-09 9:42AM EST200.000.330.000.750.00-151633.15%
PTC240315C002100002024-02-01 2:37PM EST210.000.010.004.800.00--261.96%
PTC240315C002400002024-01-31 3:07PM EST240.000.600.004.800.00-2694.52%
PTC240315C002500002024-02-01 11:46AM EST250.000.250.000.750.00-513870.22%
PTC240315C002600002024-02-01 1:32PM EST260.000.050.000.200.00-1010763.87%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTC240315P001650002024-02-16 2:55PM EST165.000.700.000.450.00-26026127.98%
PTC240315P001700002024-02-22 12:10PM EST170.000.700.451.000.00-2410726.86%
PTC240315P001750002024-02-22 11:17AM EST175.001.701.152.300.00-97927.50%
PTC240315P001800002024-02-22 11:29AM EST180.003.402.753.100.00-121320.56%
PTC240315P001850002024-02-15 12:44PM EST185.005.505.405.900.00-131720.01%
PTC240315P002200002024-02-15 3:09PM EST220.0038.1038.3041.500.00-1155.59%
PTC240315P002300002024-02-07 3:53PM EST230.0049.7346.5051.400.00--083.98%