UK markets closed

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.55-1.76 (-1.33%)
At close: 04:00PM EST
130.55 0.00 (0.00%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTC230217C001100002022-12-29 12:30PM EST110.0015.5024.8028.500.00-60156.08%
PTC230217C001200002023-01-06 10:02AM EST120.006.909.9012.900.00-13566.46%
PTC230217C001250002023-02-02 1:40PM EST125.008.305.708.300.00-114452.49%
PTC230217C001300002023-02-02 1:05PM EST130.005.023.103.700.00-128034.85%
PTC230217C001350002023-02-02 3:52PM EST135.002.651.101.950.00-711537.67%
PTC230217C001400002023-02-03 3:14PM EST140.000.700.251.10-0.55-44.00%323241.82%
PTC230217C001450002023-02-03 1:41PM EST145.001.350.050.95+1.15+575.00%122951.44%
PTC230217C001500002023-02-01 3:59PM EST150.001.870.004.800.00-52685.06%
PTC230217C001550002023-02-02 9:32AM EST155.000.230.004.800.00-2496.53%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTC230217P000750002022-12-23 11:48AM EST75.002.230.004.800.00-11241.36%
PTC230217P000800002023-01-18 1:34PM EST80.000.200.004.800.00-720218.75%
PTC230217P000850002022-12-23 11:48AM EST85.002.580.004.800.00-11197.41%
PTC230217P001050002023-01-17 9:34AM EST105.000.500.004.800.00-68120.63%
PTC230217P001100002023-01-17 11:56AM EST110.001.000.004.800.00-34102.76%
PTC230217P001150002023-02-02 9:35AM EST115.000.750.004.000.00-52778.96%
PTC230217P001200002023-02-02 11:14AM EST120.000.750.351.000.00-520446.73%
PTC230217P001250002023-02-03 10:07AM EST125.001.250.951.45+0.20+19.05%810636.99%
PTC230217P001300002023-02-03 9:57AM EST130.003.202.252.90+0.70+28.00%118332.30%
PTC230217P001350002023-02-02 11:22AM EST135.004.605.307.700.00-39951.78%