PTC - PTC Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTC230616C001200002023-05-23 11:14AM EDT120.0013.2017.0020.400.00--162.50%
PTC230616C001250002023-05-19 1:30PM EDT125.0010.4012.5014.900.00-62568.29%
PTC230616C001300002023-06-02 3:57PM EDT130.008.607.509.30+2.50+40.98%3063543.31%
PTC230616C001350002023-06-02 3:57PM EDT135.004.404.204.60+1.75+66.04%3093629.41%
PTC230616C001400002023-06-01 2:40PM EDT140.000.801.201.600.00-303224.88%
PTC230616C001450002023-05-22 12:47PM EDT145.000.260.051.550.00--1040.72%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTC230616P001000002023-04-27 9:49AM EDT100.000.800.000.250.00--30085.35%
PTC230616P001100002023-05-04 3:54PM EDT110.002.400.000.750.00-1176.76%
PTC230616P001150002023-05-22 1:15PM EDT115.000.150.000.750.00-21664.31%
PTC230616P001200002023-05-31 9:51AM EDT120.000.200.000.350.00-13651.22%
PTC230616P001250002023-05-24 1:10PM EDT125.001.420.001.100.00-837154.69%
PTC230616P001300002023-06-01 12:24PM EDT130.001.100.250.650.00-24432.47%
PTC230616P001350002023-06-02 9:46AM EDT135.003.001.001.35-2.00-40.00%11725.86%
PTC230616P001400002023-05-17 11:09AM EDT140.008.903.003.700.00-1125.20%
PTC230616P001500002023-05-19 3:23PM EDT150.0016.409.5014.000.00-1159.40%