PTC - PTC Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC230616C00120000 | 2023-05-23 11:14AM EDT | 120.00 | 13.20 | 17.00 | 20.40 | 0.00 | - | - | 1 | 62.50% |
| PTC230616C00125000 | 2023-05-19 1:30PM EDT | 125.00 | 10.40 | 12.50 | 14.90 | 0.00 | - | 6 | 25 | 68.29% |
| PTC230616C00130000 | 2023-06-02 3:57PM EDT | 130.00 | 8.60 | 7.50 | 9.30 | +2.50 | +40.98% | 30 | 635 | 43.31% |
| PTC230616C00135000 | 2023-06-02 3:57PM EDT | 135.00 | 4.40 | 4.20 | 4.60 | +1.75 | +66.04% | 30 | 936 | 29.41% |
| PTC230616C00140000 | 2023-06-01 2:40PM EDT | 140.00 | 0.80 | 1.20 | 1.60 | 0.00 | - | 30 | 32 | 24.88% |
| PTC230616C00145000 | 2023-05-22 12:47PM EDT | 145.00 | 0.26 | 0.05 | 1.55 | 0.00 | - | - | 10 | 40.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC230616P00100000 | 2023-04-27 9:49AM EDT | 100.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 300 | 85.35% |
| PTC230616P00110000 | 2023-05-04 3:54PM EDT | 110.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.76% |
| PTC230616P00115000 | 2023-05-22 1:15PM EDT | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 64.31% |
| PTC230616P00120000 | 2023-05-31 9:51AM EDT | 120.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 36 | 51.22% |
| PTC230616P00125000 | 2023-05-24 1:10PM EDT | 125.00 | 1.42 | 0.00 | 1.10 | 0.00 | - | 8 | 371 | 54.69% |
| PTC230616P00130000 | 2023-06-01 12:24PM EDT | 130.00 | 1.10 | 0.25 | 0.65 | 0.00 | - | 2 | 44 | 32.47% |
| PTC230616P00135000 | 2023-06-02 9:46AM EDT | 135.00 | 3.00 | 1.00 | 1.35 | -2.00 | -40.00% | 1 | 17 | 25.86% |
| PTC230616P00140000 | 2023-05-17 11:09AM EDT | 140.00 | 8.90 | 3.00 | 3.70 | 0.00 | - | 1 | 1 | 25.20% |
| PTC230616P00150000 | 2023-05-19 3:23PM EDT | 150.00 | 16.40 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 59.40% |
© 2023 Yahoo. All rights reserved.