UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,425.60 -12.90 (-0.53%) DOW
39,813.68 +6.91 (+0.02%) Bitcoin GBP
55,013.88 +1,700.37 (+3.19%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00140000 | 2023-12-19 11:19AM EDT | 2024-07-19 | 39.40 | 38.30 | 40.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719P00140000 | 2024-01-30 4:11PM EDT | 2024-07-19 | 1.15 | 0.70 | 2.25 | 0.00 | - | 5 | 38 | 50.99% |
| PTC241018P00140000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 0.75 | 0.20 | 0.95 | 0.00 | - | - | 3 | 28.81% |
| PTC241115P00140000 | 2024-03-15 12:13PM EDT | 2024-11-15 | 2.60 | 1.45 | 2.85 | 0.00 | - | 1 | 3 | 35.77% |
© 2024 Yahoo. All rights reserved.