UK markets open in 3 hours 17 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,516.35 +202.49 (+1.11%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,319.30 -3.00 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,314.64 -919.14 (-1.83%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00150000 | 2024-02-22 12:29PM EDT | 2024-05-17 | 33.50 | 39.50 | 44.20 | 0.00 | - | 1 | 0 | 247.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719P00150000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.80 | 0.00 | - | 3 | 134 | 51.34% |
| PTC241018P00150000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 2.95 | 1.35 | 1.95 | 0.00 | - | 1 | 4 | 24.32% |
| PTC241115P00150000 | 2024-03-14 3:56PM EDT | 2024-11-15 | 4.00 | 3.50 | 4.10 | 0.00 | - | 1 | 6 | 29.50% |
© 2024 Yahoo. All rights reserved.