PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00155000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 14.30 | 23.90 | 26.90 | 0.00 | - | 9 | 0 | 68.90% |
| PTC240719C00155000 | 2024-03-21 2:43PM EDT | 2024-07-19 | 40.45 | 25.00 | 26.80 | 0.00 | - | 2 | 18 | 32.52% |
| PTC241018C00155000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 22.30 | 30.10 | 31.30 | 0.00 | - | - | 0 | 35.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00155000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 6 | 83.11% |
| PTC240621P00155000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.80 | 0.00 | - | - | 3 | 33.13% |
| PTC240719P00155000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 23.41% |
| PTC241018P00155000 | 2024-05-08 12:27PM EDT | 2024-10-18 | 2.60 | 1.85 | 2.20 | 0.00 | - | 1 | 1 | 22.97% |
© 2024 Yahoo. All rights reserved.