UK markets open in 1 hour 16 minutes
NIKKEI 225
38,092.21 +130.41 (+0.34%) HANG SENG
16,391.00 +139.16 (+0.86%) CRUDE OIL
82.90 +0.21 (+0.25%) GOLD FUTURES
2,391.00 +2.60 (+0.11%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,243.14 -2,253.06 (-4.38%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00135000 | 2023-11-21 11:13AM EDT | 2024-07-19 | 30.07 | 39.60 | 43.40 | 0.00 | - | - | 0 | 37.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240419P00135000 | 2023-12-21 3:22PM EDT | 2024-04-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 326.61% |
| PTC240719P00135000 | 2023-11-27 10:55AM EDT | 2024-07-19 | 4.00 | 1.50 | 2.50 | 0.00 | - | - | 1 | 48.51% |
© 2024 Yahoo. All rights reserved.