UK markets open in 3 hours 47 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,471.97 +220.13 (+1.35%) CRUDE OIL
82.82 +0.13 (+0.16%) GOLD FUTURES
2,388.60 +0.20 (+0.01%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,769.88 -1,533.19 (-2.99%)
PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240719C00140000 | 2023-12-19 11:19AM EDT | 2024-07-19 | 39.40 | 38.30 | 40.80 | 0.00 | - | 1 | 0 | 48.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240419P00140000 | 2023-12-26 3:25PM EDT | 2024-04-19 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 294.34% |
| PTC240517P00140000 | 2023-11-24 1:15PM EDT | 2024-05-17 | 4.00 | 1.05 | 4.90 | 0.00 | - | 9 | 9 | 81.57% |
| PTC240719P00140000 | 2024-01-30 4:11PM EDT | 2024-07-19 | 1.15 | 0.70 | 2.25 | 0.00 | - | 5 | 38 | 42.30% |
| PTC241115P00140000 | 2024-03-15 12:13PM EDT | 2024-11-15 | 2.60 | 1.45 | 2.85 | 0.00 | - | 1 | 3 | 30.25% |
© 2024 Yahoo. All rights reserved.