PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240419C00145000 | 2023-11-29 3:21PM EDT | 2024-04-19 | 17.60 | 32.00 | 36.00 | 0.00 | - | 4 | 53 | 402.73% |
| PTC240719C00145000 | 2024-01-30 10:41AM EDT | 2024-07-19 | 44.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240419P00145000 | 2023-12-27 2:54PM EDT | 2024-04-19 | 1.10 | 0.10 | 4.70 | 0.00 | - | 1 | 6 | 359.57% |
| PTC240517P00145000 | 2023-12-05 3:11PM EDT | 2024-05-17 | 4.20 | 2.75 | 4.40 | 0.00 | - | - | 19 | 77.09% |
| PTC240719P00145000 | 2023-12-05 3:11PM EDT | 2024-07-19 | 5.00 | 3.70 | 4.50 | 0.00 | - | 64 | 65 | 47.44% |
| PTC241115P00145000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.