UK markets close in 8 hours 12 minutes

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.71-0.23 (-0.12%)
At close: 04:00PM EDT
190.00 +0.29 (+0.15%)
After hours: 06:31PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTC240419C001500002024-01-31 4:55PM EDT2024-04-1933.0036.8041.500.00-53977.27%
PTC240517C001500002024-02-22 12:29PM EDT2024-05-1733.5039.5044.200.00-1054.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTC240419P001500002024-01-04 2:53PM EDT2024-04-192.490.104.900.00-23585.47%
PTC240719P001500002024-03-04 4:12PM EDT2024-07-191.150.000.000.00-106.25%
PTC241115P001500002024-03-14 3:56PM EDT2024-11-154.000.000.000.00-106.25%