Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240419C00150000 | 2024-01-31 4:55PM EDT | 2024-04-19 | 33.00 | 36.80 | 41.50 | 0.00 | - | 5 | 39 | 77.27% |
PTC240517C00150000 | 2024-02-22 12:29PM EDT | 2024-05-17 | 33.50 | 39.50 | 44.20 | 0.00 | - | 1 | 0 | 54.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240419P00150000 | 2024-01-04 2:53PM EDT | 2024-04-19 | 2.49 | 0.10 | 4.90 | 0.00 | - | 2 | 35 | 85.47% |
PTC240719P00150000 | 2024-03-04 4:12PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PTC241115P00150000 | 2024-03-14 3:56PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |