UK markets closed

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.48-1.23 (-0.65%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTC240419C001550002024-03-21 2:43PM EDT2024-04-1937.5532.3036.500.00-24056.35%
PTC240517C001550002024-02-05 11:09AM EDT2024-05-1726.2327.5030.900.00-900.00%
PTC240719C001550002024-03-21 2:43PM EDT2024-07-1940.4536.1038.700.00-21844.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PTC240419P001550002024-01-17 3:57PM EDT2024-04-192.950.654.900.00-17277.89%
PTC240517P001550002024-03-06 3:35PM EDT2024-05-171.150.004.800.00-1164.31%
PTC240719P001550002023-12-19 12:38PM EDT2024-07-194.904.105.100.00--344.10%