Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240419C00155000 | 2024-03-21 2:43PM EDT | 2024-04-19 | 37.55 | 32.30 | 36.50 | 0.00 | - | 2 | 40 | 56.35% |
PTC240517C00155000 | 2024-02-05 11:09AM EDT | 2024-05-17 | 26.23 | 27.50 | 30.90 | 0.00 | - | 9 | 0 | 0.00% |
PTC240719C00155000 | 2024-03-21 2:43PM EDT | 2024-07-19 | 40.45 | 36.10 | 38.70 | 0.00 | - | 2 | 18 | 44.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240419P00155000 | 2024-01-17 3:57PM EDT | 2024-04-19 | 2.95 | 0.65 | 4.90 | 0.00 | - | 1 | 72 | 77.89% |
PTC240517P00155000 | 2024-03-06 3:35PM EDT | 2024-05-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.31% |
PTC240719P00155000 | 2023-12-19 12:38PM EDT | 2024-07-19 | 4.90 | 4.10 | 5.10 | 0.00 | - | - | 3 | 44.10% |