PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00160000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 18.33 | 13.50 | 18.20 | 0.00 | - | 1 | 50 | 60.67% |
| PTC240719C00160000 | 2023-08-23 10:01AM EDT | 2024-07-19 | 9.80 | 7.00 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00160000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 361 | 60.35% |
| PTC240621P00160000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 2.50 | 0.55 | 1.00 | 0.00 | - | 3 | 3 | 23.45% |
| PTC240719P00160000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 1.85 | 1.40 | 1.90 | -1.00 | -35.09% | 7 | 58 | 23.43% |
© 2024 Yahoo. All rights reserved.