PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00165000 | 2024-02-12 12:12PM EDT | 2024-05-17 | 20.70 | 24.30 | 26.30 | 0.00 | - | 1 | 21 | 146.59% |
| PTC240719C00165000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 21.20 | 13.80 | 17.20 | 0.00 | - | 16 | 16 | 35.23% |
| PTC241115C00165000 | 2024-02-28 1:44PM EDT | 2024-11-15 | 31.90 | 34.40 | 37.50 | 0.00 | - | 15 | 16 | 61.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00165000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.60 | 0.20 | 0.75 | 0.00 | - | 3 | 109 | 30.42% |
| PTC240621P00165000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.75 | -1.75 | -53.03% | 3 | 70 | 22.30% |
| PTC240719P00165000 | 2024-05-03 12:29PM EDT | 2024-07-19 | 2.80 | 1.75 | 2.80 | -0.10 | -3.45% | 1 | 62 | 22.08% |
| PTC241018P00165000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 6.00 | 4.40 | 5.90 | +0.70 | +13.21% | 4 | 5 | 22.61% |
| PTC241115P00165000 | 2024-03-07 12:55PM EDT | 2024-11-15 | 6.40 | 5.30 | 6.20 | 0.00 | - | - | 3 | 21.59% |
© 2024 Yahoo. All rights reserved.