PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00170000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 8.00 | 6.20 | 9.30 | 0.00 | - | 14 | 114 | 44.26% |
| PTC240719C00170000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 24.50 | 16.50 | 18.30 | 0.00 | - | 1 | 11 | 48.21% |
| PTC241115C00170000 | 2024-03-11 2:25PM EDT | 2024-11-15 | 29.50 | 23.20 | 26.40 | 0.00 | - | 6 | 6 | 46.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00170000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.85 | 0.60 | 1.30 | -0.45 | -34.62% | 8 | 47 | 25.49% |
| PTC240621P00170000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 3.10 | 1.80 | 2.85 | -0.30 | -8.82% | 6 | 15 | 20.73% |
| PTC240719P00170000 | 2024-05-03 10:56AM EDT | 2024-07-19 | 4.70 | 2.85 | 4.40 | -0.30 | -6.00% | 15 | 63 | 21.81% |
| PTC241018P00170000 | 2024-04-26 1:16PM EDT | 2024-10-18 | 6.70 | 6.70 | 7.60 | 0.00 | - | 3 | 3 | 21.89% |
© 2024 Yahoo. All rights reserved.