PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00175000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 3.00 | 3.50 | 5.70 | -0.30 | -9.09% | 37 | 61 | 38.73% |
| PTC240621C00175000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 10.00 | 6.30 | 7.30 | 0.00 | - | 6 | 7 | 26.95% |
| PTC240719C00175000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 8.60 | 7.80 | 10.00 | +4.20 | +95.45% | 4 | 35 | 29.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00175000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 2.40 | 2.25 | 2.50 | -1.90 | -44.19% | 74 | 457 | 20.94% |
| PTC240621P00175000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 5.60 | 4.40 | 4.90 | 0.00 | - | 2 | 6 | 20.59% |
| PTC240719P00175000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 6.60 | 4.90 | 6.20 | -0.30 | -4.35% | 4 | 9 | 20.48% |
| PTC241018P00175000 | 2024-04-26 11:27AM EDT | 2024-10-18 | 8.40 | 7.70 | 9.60 | 0.00 | - | 3 | 5 | 21.05% |
| PTC241115P00175000 | 2024-04-19 10:55AM EDT | 2024-11-15 | 12.00 | 9.40 | 11.30 | 0.00 | - | 5 | 6 | 22.82% |
© 2024 Yahoo. All rights reserved.