Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00180000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 1.56 | 1.20 | 2.70 | +0.26 | +20.00% | 11 | 40 | 32.40% |
PTC240621C00180000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 3.73 | 4.00 | 4.60 | -2.87 | -43.48% | 1 | 340 | 24.99% |
PTC240719C00180000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 5.60 | 4.70 | 6.90 | -0.10 | -1.75% | 4 | 21 | 27.18% |
PTC241018C00180000 | 2024-03-05 1:27PM EDT | 2024-10-18 | 17.60 | 18.00 | 20.30 | 0.00 | - | - | 1 | 46.61% |
PTC241115C00180000 | 2024-04-17 9:47AM EDT | 2024-11-15 | 18.10 | 12.50 | 13.70 | 0.00 | - | - | 1 | 30.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517P00180000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 5.50 | 3.60 | 6.10 | -1.00 | -15.38% | 1 | 252 | 25.88% |
PTC240621P00180000 | 2024-05-01 9:56AM EDT | 2024-06-21 | 9.45 | 5.50 | 7.70 | 0.00 | - | 10 | 12 | 20.47% |
PTC240719P00180000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 7.80 | 6.60 | 8.90 | 0.00 | - | 15 | 16 | 20.17% |
PTC241018P00180000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 12.30 | 10.20 | 12.00 | +1.90 | +18.27% | 11 | 3 | 20.26% |
PTC241115P00180000 | 2024-03-07 12:55PM EDT | 2024-11-15 | 11.20 | 10.00 | 11.90 | 0.00 | - | - | 3 | 18.56% |