PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00185000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.57 | 0.40 | 1.40 | -2.09 | -78.57% | 7 | 612 | 32.79% |
| PTC240621C00185000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.25 | 1.65 | 2.90 | +0.80 | +55.17% | 17 | 21 | 24.66% |
| PTC240719C00185000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 4.00 | 2.60 | 4.30 | +1.25 | +45.45% | 18 | 72 | 24.49% |
| PTC241115C00185000 | 2024-01-29 11:24AM EDT | 2024-11-15 | 18.48 | 17.60 | 19.80 | 0.00 | - | 1 | 1 | 45.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00185000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 8.20 | 7.50 | 11.70 | 0.00 | - | 13 | 21 | 42.51% |
| PTC240719P00185000 | 2024-04-29 10:24AM EDT | 2024-07-19 | 10.10 | 10.90 | 12.30 | 0.00 | - | 4 | 10 | 20.28% |
| PTC241115P00185000 | 2024-03-20 11:32AM EDT | 2024-11-15 | 13.50 | 16.50 | 18.90 | 0.00 | - | - | 1 | 26.22% |
© 2024 Yahoo. All rights reserved.