PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00190000 | 2024-05-03 12:58PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.70 | -1.27 | -87.59% | 1 | 77 | 33.62% |
| PTC240621C00190000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.55 | -3.25 | -70.65% | 7 | 47 | 23.40% |
| PTC240719C00190000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 2.60 | 1.40 | 3.30 | 0.00 | - | 2 | 13 | 25.71% |
| PTC241018C00190000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 6.90 | 6.80 | 8.40 | -2.37 | -25.57% | 1 | 61 | 29.17% |
| PTC241115C00190000 | 2024-03-15 10:07AM EDT | 2024-11-15 | 15.00 | 12.80 | 16.00 | 0.00 | - | 1 | 6 | 42.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00190000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 15.50 | 12.30 | 16.50 | +0.65 | +4.38% | 1 | 1 | 50.98% |
© 2024 Yahoo. All rights reserved.