PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00195000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 1.85 | 0.00 | 2.65 | 0.00 | - | 6 | 83 | 64.00% |
| PTC240621C00195000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 3.20 | 0.60 | 0.90 | 0.00 | - | - | 39 | 23.63% |
| PTC240719C00195000 | 2024-04-29 1:34PM EDT | 2024-07-19 | 4.50 | 1.00 | 1.85 | 0.00 | - | 4 | 23 | 23.79% |
| PTC241115C00195000 | 2024-03-12 11:02AM EDT | 2024-11-15 | 16.50 | 11.40 | 12.60 | 0.00 | - | 1 | 62 | 38.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00195000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 18.95 | 17.30 | 21.50 | 0.00 | - | - | 0 | 60.22% |
© 2024 Yahoo. All rights reserved.