PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC241018C00200000 | 2024-07-16 10:03AM EDT | 2024-10-18 | 4.70 | 1.40 | 4.90 | 0.00 | - | 1 | 58 | 40.25% |
| PTC241115C00200000 | 2024-05-30 3:34PM EDT | 2024-11-15 | 3.80 | 5.10 | 7.20 | 0.00 | - | 1 | 31 | 41.85% |
| PTC250117C00200000 | 2024-06-26 2:58PM EDT | 2025-01-17 | 6.20 | 4.50 | 5.60 | 0.00 | - | 4 | 7 | 29.64% |
| PTC250516C00200000 | 2024-07-10 10:47AM EDT | 2025-05-16 | 9.10 | 8.10 | 10.80 | 0.00 | - | - | 4 | 32.13% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.