PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00200000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 0.80 | 0.05 | 0.10 | 0.00 | - | 1 | 333 | 32.81% |
| PTC240621C00200000 | 2024-04-25 1:56PM EDT | 2024-06-21 | 2.45 | 0.30 | 0.75 | 0.00 | - | - | 25 | 26.26% |
| PTC240719C00200000 | 2024-04-29 12:41PM EDT | 2024-07-19 | 3.20 | 0.85 | 1.20 | 0.00 | - | 39 | 68 | 23.84% |
| PTC241018C00200000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 4.30 | 2.90 | 4.70 | -1.60 | -27.12% | 23 | 8 | 26.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517P00200000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 24.76 | 22.30 | 26.50 | +0.82 | +3.43% | 1 | 1 | 68.77% |
© 2024 Yahoo. All rights reserved.