PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00210000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 85.84% |
| PTC240719C00210000 | 2024-04-29 11:34AM EDT | 2024-07-19 | 1.52 | 0.30 | 0.50 | 0.00 | - | 1 | 62 | 24.24% |
| PTC241018C00210000 | 2024-05-01 1:52PM EDT | 2024-10-18 | 2.40 | 1.95 | 2.75 | -0.89 | -27.05% | 2 | 3 | 25.93% |
| PTC241115C00210000 | 2024-03-20 12:23PM EDT | 2024-11-15 | 11.10 | 4.50 | 5.80 | 0.00 | - | - | 26 | 32.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.