PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240816C00210000 | 2024-07-26 12:40PM EDT | 2024-08-16 | 1.83 | 0.05 | 1.75 | +1.11 | +154.17% | 3 | 3 | 55.66% |
| PTC241018C00210000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 2.40 | 0.20 | 2.20 | 0.00 | - | 2 | 5 | 35.60% |
| PTC241115C00210000 | 2024-07-23 9:30AM EDT | 2024-11-15 | 3.00 | 1.35 | 4.60 | 0.00 | - | 1 | 34 | 39.98% |
| PTC250117C00210000 | 2024-07-19 1:35PM EDT | 2025-01-17 | 3.50 | 2.70 | 3.50 | 0.00 | - | 30 | 40 | 28.84% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.