PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC241018C00220000 | 2024-06-20 3:37PM EDT | 2024-10-18 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 42.30% |
| PTC241115C00220000 | 2024-06-11 11:25AM EDT | 2024-11-15 | 1.20 | 0.50 | 4.20 | 0.00 | - | 1 | 10 | 43.98% |
| PTC250117C00220000 | 2024-05-31 10:14AM EDT | 2025-01-17 | 2.10 | 2.60 | 5.40 | 0.00 | - | 9 | 9 | 38.61% |
| PTC250516C00220000 | 2024-07-25 9:30AM EDT | 2025-05-16 | 5.50 | 3.50 | 5.70 | 0.00 | - | - | - | 30.42% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.