PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240816C00230000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PTC241018C00230000 | 2024-04-03 10:00AM EDT | 2024-10-18 | 3.30 | 0.15 | 2.10 | 0.00 | - | 3 | 1 | 45.80% |
| PTC241115C00230000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.18% |
| PTC250117C00230000 | 2024-07-23 10:57AM EDT | 2025-01-17 | 2.00 | 0.15 | 4.90 | 0.00 | - | - | 4 | 41.24% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.