PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC241018C00250000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.75 | 1.25 | 1.75 | 0.00 | - | - | 2 | 50.73% |
| PTC241115C00250000 | 2024-03-04 1:44PM EDT | 2024-11-15 | 2.50 | 1.65 | 2.25 | 0.00 | - | 1 | 0 | 48.44% |
| PTC250117C00250000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240816P00250000 | 2024-07-25 3:48PM EDT | 2024-08-16 | 75.47 | 73.80 | 78.50 | 0.00 | - | 1 | 0 | 112.52% |
© 2024 Yahoo. All rights reserved.