Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC241018C00260000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.20 | 0.75 | 1.25 | 0.00 | - | - | 1 | 50.24% |
PTC241115C00260000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PTC250516C00260000 | 2024-06-28 9:30AM EDT | 2025-05-16 | 1.35 | 0.65 | 4.90 | 0.00 | - | 1 | 1 | 39.84% |