PTC Inc. (PTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTC240517C00260000 | 2024-02-23 10:33AM EDT | 2024-05-17 | 4.38 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 100.88% |
| PTC240719C00260000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 52.71% |
| PTC241018C00260000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 1.20 | 0.75 | 1.25 | 0.00 | - | - | 1 | 36.32% |
| PTC241115C00260000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.