Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PTC240517C00270000 | 2024-02-23 10:33AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 108.69% |
PTC240719C00270000 | 2024-04-16 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 66.55% |
PTC241115C00270000 | 2024-02-14 2:10PM EDT | 2024-11-15 | 0.70 | 0.60 | 1.60 | 0.00 | - | 4 | 2 | 37.97% |