Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.37
+1.47(+1.79%)
GOLD FUTURES
2,337.90
-8.50(-0.36%)
DOW
38,486.59
+246.61(+0.64%)
Bitcoin GBP
53,496.09
+283.71(+0.53%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

PureTech Health plc (PTCHF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.6400

+0.0300

(+1.15%)

As of 02:25PM EDT. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	2.5250	2.6400	2.5250	2.6400	2.6400	867
22 Apr 2024	2.6100	2.6100	2.6100	2.6100	2.6100	4,100
19 Apr 2024	2.5450	2.5450	2.5450	2.5450	2.5450	4,200
18 Apr 2024	2.7800	2.7800	2.7800	2.7800	2.7800	-
17 Apr 2024	2.7800	2.7800	2.7800	2.7800	2.7800	-
16 Apr 2024	2.7800	2.7800	2.7800	2.7800	2.7800	-
15 Apr 2024	2.7800	2.7800	2.7800	2.7800	2.7800	100
12 Apr 2024	2.7800	2.7800	2.7800	2.7800	2.7800	-
11 Apr 2024	2.7800	2.7800	2.7800	2.7800	2.7800	600
10 Apr 2024	2.7000	2.7150	2.6570	2.6570	2.6570	35,100
09 Apr 2024	2.6600	2.6600	2.6600	2.6600	2.6600	400
08 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
05 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
04 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
03 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
02 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	400
01 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
28 Mar 2024	2.8200	2.8200	2.8200	2.8200	2.8200	52,600
27 Mar 2024	2.8500	2.8500	2.8500	2.8500	2.8500	-
26 Mar 2024	2.8500	2.8500	2.8500	2.8500	2.8500	50,100
25 Mar 2024	2.8000	2.8400	2.8000	2.8400	2.8400	100,000
22 Mar 2024	2.6400	2.6400	2.6400	2.6400	2.6400	50,000
21 Mar 2024	2.7110	2.7110	2.7110	2.7110	2.7110	200
20 Mar 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
19 Mar 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
18 Mar 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
15 Mar 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
14 Mar 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
13 Mar 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
12 Mar 2024	2.5500	2.5500	2.5500	2.5500	2.5500	49,900
11 Mar 2024	2.4600	2.4600	2.4600	2.4600	2.4600	800
08 Mar 2024	2.5020	2.5020	2.5020	2.5020	2.5020	-
07 Mar 2024	2.5020	2.5020	2.5020	2.5020	2.5020	-
06 Mar 2024	2.4780	2.5020	2.4780	2.5020	2.5020	1,100
05 Mar 2024	2.4500	2.4800	2.3800	2.3800	2.3800	99,800
04 Mar 2024	2.4800	2.4800	2.4700	2.4700	2.4700	50,200
01 Mar 2024	2.5500	2.5500	2.5500	2.5500	2.5500	100
29 Feb 2024	2.4710	2.4710	2.4710	2.4710	2.4710	5,000
28 Feb 2024	2.6400	2.6400	2.6400	2.6400	2.6400	-
27 Feb 2024	2.6500	2.6500	2.6400	2.6400	2.6400	80,000
26 Feb 2024	2.6980	2.6980	2.6650	2.6650	2.6650	200
23 Feb 2024	2.5400	2.6600	2.5400	2.6500	2.6500	610,300
22 Feb 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
21 Feb 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
20 Feb 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
16 Feb 2024	2.3100	2.3100	2.3100	2.3100	2.3100	50,000
15 Feb 2024	2.3000	2.3000	2.3000	2.3000	2.3000	-
14 Feb 2024	2.3000	2.3000	2.3000	2.3000	2.3000	100
13 Feb 2024	2.3100	2.3100	2.3100	2.3100	2.3100	3,000
12 Feb 2024	2.4500	2.4500	2.4500	2.4500	2.4500	-
09 Feb 2024	2.4500	2.4500	2.4500	2.4500	2.4500	100
08 Feb 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
07 Feb 2024	2.3840	2.3840	2.3400	2.3400	2.3400	2,600
06 Feb 2024	2.4400	2.4400	2.3500	2.4000	2.4000	13,200
05 Feb 2024	2.4200	2.4200	2.4200	2.4200	2.4200	700
02 Feb 2024	2.4000	2.4000	2.4000	2.4000	2.4000	500
01 Feb 2024	2.4200	2.5500	2.4200	2.4200	2.4200	94,600
31 Jan 2024	2.6000	2.6000	2.4300	2.4300	2.4300	1,700
30 Jan 2024	2.5060	2.5060	2.5060	2.5060	2.5060	-
29 Jan 2024	2.5060	2.5060	2.5060	2.5060	2.5060	1,500
26 Jan 2024	2.5520	2.5520	2.5520	2.5520	2.5520	700
25 Jan 2024	2.6200	2.6200	2.4500	2.6200	2.6200	900
24 Jan 2024	2.6400	2.8500	2.6400	2.8500	2.8500	500
23 Jan 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
22 Jan 2024	2.5200	2.5200	2.5200	2.5200	2.5200	1,000
19 Jan 2024	2.2800	2.4650	2.2800	2.4650	2.4650	5,900
18 Jan 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
17 Jan 2024	2.3800	2.3800	2.3800	2.3800	2.3800	-
16 Jan 2024	2.4200	2.4200	2.3800	2.3800	2.3800	1,000
12 Jan 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
11 Jan 2024	2.4100	2.4600	2.3200	2.3200	2.3200	39,600
10 Jan 2024	2.5300	2.5300	2.5300	2.5300	2.5300	10,000
09 Jan 2024	2.6900	2.6900	2.6900	2.6900	2.6900	-
08 Jan 2024	2.6850	2.6900	2.5900	2.6900	2.6900	61,100
05 Jan 2024	2.6350	2.6600	2.5900	2.5900	2.5900	46,800
04 Jan 2024	2.5200	2.5200	2.5200	2.5200	2.5200	-
03 Jan 2024	2.5200	2.5200	2.5200	2.5200	2.5200	700
02 Jan 2024	2.3640	2.4000	2.3640	2.4000	2.4000	30,900
29 Dec 2023	2.4100	2.4100	2.3800	2.3800	2.3800	1,600
28 Dec 2023	2.3950	2.3950	2.3950	2.3950	2.3950	2,300
27 Dec 2023	2.2600	2.4300	2.2600	2.2700	2.2700	1,600
26 Dec 2023	2.3900	2.3900	2.3900	2.3900	2.3900	1,500
22 Dec 2023	2.4300	2.4300	2.2900	2.2900	2.2900	2,700
21 Dec 2023	1.8800	1.8820	1.8700	1.8740	1.8740	14,900
20 Dec 2023	1.8700	1.8700	1.8700	1.8700	1.8700	1,000
19 Dec 2023	1.8960	1.8960	1.8700	1.8700	1.8700	5,600
18 Dec 2023	1.8300	1.9100	1.8300	1.8400	1.8400	32,400
15 Dec 2023	1.8990	1.8990	1.8400	1.8400	1.8400	700
14 Dec 2023	1.8100	1.8750	1.8000	1.8750	1.8750	222,800
13 Dec 2023	1.7500	1.8000	1.7500	1.8000	1.8000	6,000
12 Dec 2023	1.7800	1.7800	1.7800	1.7800	1.7800	500
11 Dec 2023	1.6910	1.7350	1.6900	1.6910	1.6910	33,500
08 Dec 2023	1.7000	1.7760	1.7000	1.7760	1.7760	1,500
07 Dec 2023	1.8000	1.8000	1.8000	1.8000	1.8000	629,400
06 Dec 2023	1.8500	1.8500	1.7700	1.7800	1.7800	2,900,200
05 Dec 2023	1.8500	1.8500	1.8150	1.8500	1.8500	10,400
04 Dec 2023	1.9100	1.9100	1.8500	1.8500	1.8500	242,900
01 Dec 2023	1.9000	1.9100	1.8100	1.9100	1.9100	8,500
30 Nov 2023	1.9000	1.9680	1.9000	1.9100	1.9100	199,800
29 Nov 2023	1.9800	2.0000	1.9350	1.9350	1.9350	12,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.37+1.47(+1.79%)

GOLD FUTURES2,337.90-8.50(-0.36%)

DOW38,486.59+246.61(+0.64%)

Bitcoin GBP53,496.09+283.71(+0.53%)

What is the true cost of the UK state pension?

PureTech Health plc (PTCHF)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.37
+1.47(+1.79%)

GOLD FUTURES
2,337.90
-8.50(-0.36%)

DOW
38,486.59
+246.61(+0.64%)

Bitcoin GBP
53,496.09
+283.71(+0.53%)