PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240419C00030000 | 2024-04-16 11:24AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 171.88% |
| PTCT240517C00030000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| PTCT240621C00030000 | 2024-03-13 2:37PM EDT | 2024-06-21 | 5.03 | 1.10 | 2.95 | 0.00 | - | 300 | 306 | 86.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240517P00030000 | 2024-03-19 3:23PM EDT | 2024-05-17 | 3.10 | 5.10 | 6.80 | 0.00 | - | 12 | 12 | 96.09% |
| PTCT240621P00030000 | 2024-03-13 2:37PM EDT | 2024-06-21 | 3.57 | 3.80 | 5.90 | 0.00 | - | 300 | 302 | 63.38% |
© 2024 Yahoo. All rights reserved.