Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00010000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTEN240621C00010000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTEN240816C00010000 | 2024-05-08 2:06PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PTEN241115C00010000 | 2024-04-30 3:10PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PTEN250117C00010000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTEN260116C00010000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 4.45 | 2.05 | 2.95 | 0.00 | - | 10 | 58 | 48.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00010000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PTEN240621P00010000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PTEN240816P00010000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PTEN241115P00010000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PTEN250117P00010000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PTEN260116P00010000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.