Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00011000 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.21 | 0.20 | 0.25 | -0.09 | -30.00% | 23 | 1,664 | 39.84% |
| PTEN240621C00011000 | 2024-05-08 11:27AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.50 | 0.00 | - | 5 | 156 | 34.57% |
| PTEN240816C00011000 | 2024-05-09 10:47AM EDT | 2024-08-16 | 0.91 | 0.85 | 0.90 | +0.06 | +7.06% | 2 | 723 | 40.43% |
| PTEN241115C00011000 | 2024-04-30 1:36PM EDT | 2024-11-15 | 1.35 | 1.25 | 1.35 | 0.00 | - | 2 | 131 | 43.56% |
| PTEN250117C00011000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 1.40 | 0.00 | 1.65 | 0.00 | - | - | 1 | 46.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00011000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.24 | 0.20 | 0.25 | -0.05 | -17.24% | 70 | 6,333 | 32.62% |
| PTEN240621P00011000 | 2024-05-08 12:45PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.50 | 0.00 | - | 10 | 345 | 31.25% |
| PTEN240816P00011000 | 2024-05-08 2:40PM EDT | 2024-08-16 | 0.95 | 0.75 | 0.85 | 0.00 | - | 23 | 342 | 36.04% |
| PTEN241115P00011000 | 2024-05-07 10:05AM EDT | 2024-11-15 | 1.20 | 1.10 | 1.20 | 0.00 | - | 2 | 14 | 37.21% |
© 2024 Yahoo. All rights reserved.