Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00012000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTEN240621C00012000 | 2024-05-08 11:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PTEN240816C00012000 | 2024-05-08 11:01AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTEN241115C00012000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PTEN250117C00012000 | 2024-05-07 12:39PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00012000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTEN240621P00012000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PTEN240816P00012000 | 2024-05-06 12:27PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTEN241115P00012000 | 2024-04-15 9:57AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PTEN250117P00012000 | 2024-05-07 9:52AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.