UK markets open in 44 minutes
NIKKEI 225
38,118.85 -83.52 (-0.22%) HANG SENG
18,499.31 +185.45 (+1.01%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,321.80 -0.50 (-0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,434.54 -635.57 (-1.27%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00013000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTEN240621C00013000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PTEN240816C00013000 | 2024-05-06 2:08PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| PTEN241115C00013000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PTEN260116C00013000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00013000 | 2024-04-10 9:49AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTEN240816P00013000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| PTEN241115P00013000 | 2024-04-12 3:14PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PTEN260116P00013000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.