Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00014000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7,753 | 50.00% |
| PTEN240621C00014000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 357 | 25.00% |
| PTEN240816C00014000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 289 | 12.50% |
| PTEN241115C00014000 | 2024-04-30 11:36AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00014000 | 2023-11-17 12:38PM EDT | 2024-05-17 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 114.06% |
| PTEN240816P00014000 | 2024-04-29 12:19PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| PTEN241115P00014000 | 2024-05-07 10:25AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 104 | 0.00% |
| PTEN250117P00014000 | 2024-05-08 9:54AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 43 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.